The Toro Co (TTC)
88.31
+0.57
(+0.65%)
USD |
NYSE |
May 03, 16:00
88.32
+0.01
(+0.01%)
Pre-Market: 20:00
Toro Price: 88.31 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 88.67 | 89.19 | 87.40 | 88.31 | 360179.0 |
| May 02, 2024 | 87.70 | 87.94 | 86.24 | 87.74 | 433328.0 |
| May 01, 2024 | 87.53 | 88.25 | 86.72 | 87.23 | 552199.0 |
| Apr 30, 2024 | 87.04 | 88.07 | 86.63 | 87.59 | 1.249M |
| Apr 29, 2024 | 87.59 | 88.43 | 87.53 | 87.89 | 416215.0 |
| Apr 26, 2024 | 86.70 | 87.86 | 86.40 | 87.50 | 419610.0 |
| Apr 25, 2024 | 86.23 | 87.64 | 85.44 | 86.72 | 580249.0 |
| Apr 24, 2024 | 86.75 | 87.25 | 85.44 | 87.20 | 1.608M |
| Apr 23, 2024 | 86.18 | 86.89 | 85.42 | 86.66 | 879812.0 |
| Apr 22, 2024 | 85.13 | 86.79 | 84.40 | 86.28 | 666216.0 |
| Apr 19, 2024 | 84.42 | 85.59 | 84.27 | 85.11 | 715885.0 |
| Apr 18, 2024 | 84.66 | 84.94 | 84.04 | 84.51 | 377011.0 |
| Apr 17, 2024 | 86.30 | 86.49 | 83.94 | 84.28 | 828519.0 |
| Apr 16, 2024 | 85.47 | 86.33 | 85.01 | 85.79 | 779118.0 |
| Apr 15, 2024 | 86.38 | 87.11 | 85.24 | 85.59 | 809521.0 |
| Apr 12, 2024 | 86.43 | 86.80 | 85.16 | 85.77 | 778272.0 |
| Apr 11, 2024 | 85.81 | 87.34 | 85.50 | 87.05 | 917790.0 |
| Apr 10, 2024 | 86.38 | 86.94 | 85.86 | 85.86 | 673254.0 |
| Apr 09, 2024 | 86.95 | 88.34 | 86.44 | 88.16 | 540022.0 |
| Apr 08, 2024 | 86.88 | 87.56 | 86.41 | 87.01 | 290312.0 |
| Apr 05, 2024 | 87.37 | 87.79 | 86.58 | 86.81 | 360563.0 |
| Apr 04, 2024 | 87.72 | 88.42 | 86.66 | 87.22 | 444210.0 |
| Apr 03, 2024 | 86.34 | 87.49 | 86.34 | 87.02 | 530742.0 |
| Apr 02, 2024 | 88.41 | 88.88 | 85.95 | 86.83 | 717226.0 |
| Apr 01, 2024 | 91.18 | 91.18 | 88.75 | 88.77 | 441388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.28
Minimum
Mar 23 2020
116.51
Maximum
May 07 2021
90.00
Average
89.23
Median
Dec 19 2023
Price Benchmarks
| AGCO Corp | 111.81 |
| Deere & Co | 400.96 |
| Art's-Way Manufacturing Co Inc | 1.89 |
| Astec Industries Inc | 32.38 |
| Gencor Industries Inc | 17.45 |
Price Related Metrics
| PE Ratio | 32.23 |
| PS Ratio | 2.102 |
| Price to Book Value | 5.957 |
| Price to Free Cash Flow | 64.23 |
| Earnings Yield | 3.10% |
| Market Cap | 9.220B |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 22.72 |