The Toro Co (TTC)
86.51
+0.33
(+0.38%)
USD |
NYSE |
Nov 27, 15:17
Toro Price: 86.51 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 86.50 | 86.68 | 85.56 | 86.18 | 453693.0 |
| Nov 25, 2024 | 85.93 | 87.88 | 85.80 | 87.26 | 875510.0 |
| Nov 22, 2024 | 84.11 | 85.52 | 84.11 | 85.11 | 492792.0 |
| Nov 21, 2024 | 81.90 | 83.96 | 81.68 | 83.81 | 459783.0 |
| Nov 20, 2024 | 80.99 | 81.99 | 80.72 | 81.87 | 466755.0 |
| Nov 19, 2024 | 81.12 | 81.75 | 80.57 | 80.82 | 455630.0 |
| Nov 18, 2024 | 81.00 | 82.14 | 80.80 | 81.82 | 462248.0 |
| Nov 15, 2024 | 82.03 | 82.03 | 80.73 | 80.96 | 526553.0 |
| Nov 14, 2024 | 82.97 | 83.41 | 81.70 | 82.10 | 527065.0 |
| Nov 13, 2024 | 83.76 | 84.17 | 82.40 | 82.70 | 834447.0 |
| Nov 12, 2024 | 85.78 | 86.18 | 83.92 | 83.96 | 1.041M |
| Nov 11, 2024 | 85.32 | 87.12 | 85.05 | 86.70 | 530677.0 |
| Nov 08, 2024 | 86.32 | 86.64 | 84.75 | 84.81 | 506473.0 |
| Nov 07, 2024 | 84.92 | 87.08 | 84.92 | 86.42 | 636664.0 |
| Nov 06, 2024 | 86.94 | 88.15 | 84.63 | 84.85 | 920788.0 |
| Nov 05, 2024 | 80.36 | 83.36 | 80.01 | 83.24 | 628027.0 |
| Nov 04, 2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882812.0 |
| Nov 01, 2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605734.0 |
| Oct 31, 2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663737.0 |
| Oct 30, 2024 | 80.67 | 81.82 | 80.42 | 80.97 | 625361.0 |
| Oct 29, 2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464800.0 |
| Oct 28, 2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619770.0 |
| Oct 25, 2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636767.0 |
| Oct 24, 2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606287.0 |
| Oct 23, 2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.28
Minimum
Mar 23 2020
116.51
Maximum
May 07 2021
91.83
Average
91.02
Median
Mar 21 2024
Price Benchmarks
| Lindsay Corp | 131.41 |
| Titan International Inc | 7.35 |
| AGCO Corp | 101.00 |
| Alamo Group Inc | 197.32 |
| Deere & Co | 463.99 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 2.018 |
| PEG Ratio | 3.534 |
| Price to Book Value | 5.425 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | 4.40% |
| Market Cap | 8.877B |
| PEGY Ratio | 2.805 |
| Operating PE Ratio | 17.47 |
| Normalized PE Ratio | 22.71 |